Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 17.75 17.75 17.75 17.75 330.00
28 Sep, 2005 17.7 18.0 17.5 17.7 5200.00
27 Sep, 2005 18.0 18.0 18.0 18.0 600.00
22 Sep, 2005 17.5 17.5 17.5 17.5 200.00
20 Sep, 2005 17.6 17.6 17.5 17.5 800.00
19 Sep, 2005 18.1 18.1 18.0 18.0 800.00
15 Sep, 2005 20.0 20.0 18.0 18.68 17 Thousand
18 Aug, 2005 19.5 19.5 19.5 19.5 200.00
17 Aug, 2005 19.5 19.5 19.5 19.5 343.00
09 Aug, 2005 18.0 19.5 18.0 19.5 4158.00