Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 18.5 18.5 18.3 18.3 2600.00
02 Mar, 2005 18.5 18.5 18.5 18.5 800.00
01 Mar, 2005 17.5 19.0 17.5 19.0 3537.00
28 Feb, 2005 15.75 18.0 15.75 17.75 3990.00
17 Feb, 2005 15.25 15.25 15.25 15.25 200.00
10 Feb, 2005 15.75 15.75 15.75 15.75 1000.00
08 Feb, 2005 15.75 15.75 15.75 15.75 1080.00
01 Feb, 2005 15.75 15.75 15.75 15.75 920.00
19 Jan, 2005 15.5 15.5 15.5 15.5 340.00
18 Jan, 2005 15.2 15.75 15.2 15.5 3449.00