Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 15.15 15.15 15.15 15.15 2500.00
12 Jan, 2005 15.15 15.25 15.15 15.22 5400.00
11 Jan, 2005 15.25 15.25 15.25 15.25 500.00
10 Jan, 2005 15.1 15.1 15.1 15.1 800.00
07 Jan, 2005 15.1 15.25 15.1 15.1 3615.00
28 Dec, 2004 15.5 15.5 15.5 15.5 200.00
13 Dec, 2004 15.5 15.5 15.5 15.5 300.00
10 Dec, 2004 15.5 15.5 15.5 15.5 1050.00
07 Dec, 2004 15.5 15.5 15.5 15.5 1448.00
02 Dec, 2004 15.6 15.6 15.6 15.6 700.00