Bank First Corporation (BFC)

USD 112.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 84.76 86.0 84.2 85.22 20.04 Thousand
20 Feb, 2024 85.56 86.56 83.66 85.7 18.92 Thousand
16 Feb, 2024 87.64 88.15 86.53 86.53 18.2 Thousand
15 Feb, 2024 84.8 88.31 84.8 87.87 18.7 Thousand
14 Feb, 2024 81.95 84.29 81.88 83.99 18.41 Thousand
13 Feb, 2024 84.28 84.28 80.26 80.76 28.1 Thousand
12 Feb, 2024 84.7 87.53 84.7 85.95 20 Thousand
09 Feb, 2024 84.0 89.31 82.32 85.01 18.24 Thousand
08 Feb, 2024 81.44 83.7 81.44 83.16 17.3 Thousand
07 Feb, 2024 82.1 83.38 80.37 81.96 18.91 Thousand