Bank First Corporation (BFC)

USD 112.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 82.19 82.35 81.12 82.35 15.41 Thousand
05 Feb, 2024 83.19 83.55 82.07 82.6 15.7 Thousand
02 Feb, 2024 84.59 85.88 83.49 84.0 16.7 Thousand
01 Feb, 2024 84.5 85.74 82.18 85.69 26.24 Thousand
31 Jan, 2024 88.46 89.97 84.44 84.44 19.7 Thousand
30 Jan, 2024 87.3 90.0 87.3 89.58 11.1 Thousand
29 Jan, 2024 88.24 89.96 87.25 89.96 19.6 Thousand
26 Jan, 2024 89.15 89.2 88.38 89.13 12.42 Thousand
25 Jan, 2024 89.82 89.82 87.71 88.98 17.03 Thousand
24 Jan, 2024 88.73 89.73 87.9 88.93 24.3 Thousand