Bank First Corporation (BFC)

USD 112.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 83.5 84.31 82.7 83.45 14.3 Thousand
05 Mar, 2024 83.07 84.53 83.07 83.74 9927.00
04 Mar, 2024 84.3 84.61 83.04 83.21 24.61 Thousand
01 Mar, 2024 85.88 86.75 84.94 85.03 16 Thousand
29 Feb, 2024 86.0 87.0 85.95 86.5 16.5 Thousand
28 Feb, 2024 83.91 85.94 83.91 85.09 13.7 Thousand
27 Feb, 2024 85.97 86.5 84.6 84.6 14.42 Thousand
26 Feb, 2024 85.23 87.0 85.23 85.97 16.5 Thousand
23 Feb, 2024 85.29 85.98 85.2 85.84 11.31 Thousand
22 Feb, 2024 84.55 85.69 83.86 85.67 20.1 Thousand