Bank First Corporation (BFC)

USD 112.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 80.71 84.09 80.26 83.18 22.63 Thousand
19 Mar, 2024 80.41 81.74 80.06 81.32 11.81 Thousand
18 Mar, 2024 81.68 82.5 80.06 80.16 27.24 Thousand
15 Mar, 2024 81.11 83.56 81.11 82.07 46.5 Thousand
14 Mar, 2024 82.59 82.86 81.67 82.13 24.02 Thousand
13 Mar, 2024 82.86 83.81 82.86 83.07 14.81 Thousand
12 Mar, 2024 82.63 83.45 82.63 83.4 10.1 Thousand
11 Mar, 2024 82.62 85.0 82.0 85.0 21.7 Thousand
08 Mar, 2024 84.69 84.69 83.07 83.4 10.21 Thousand
07 Mar, 2024 84.41 84.41 82.99 83.92 12.74 Thousand