Bank First Corporation (BFC)

USD 112.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 75.11 78.5 75.11 78.5 19.2 Thousand
18 Apr, 2024 76.26 76.94 74.95 75.81 23.2 Thousand
17 Apr, 2024 75.7 78.18 74.9 76.28 20.7 Thousand
16 Apr, 2024 79.15 79.4 78.14 78.35 7141.00
15 Apr, 2024 79.5 79.5 78.45 78.83 14.91 Thousand
12 Apr, 2024 79.4 79.67 79.05 79.43 10.7 Thousand
11 Apr, 2024 79.76 80.49 79.5 80.49 11.71 Thousand
10 Apr, 2024 82.22 83.55 78.51 79.73 28.4 Thousand
09 Apr, 2024 82.67 83.66 82.1 83.49 14.22 Thousand
08 Apr, 2024 81.98 83.0 81.98 82.62 11.6 Thousand