Bank First Corporation (BFC)

USD 112.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 79.56 80.9 79.12 80.0 28.4 Thousand
02 May, 2024 79.58 80.71 79.58 79.85 15.4 Thousand
01 May, 2024 77.4 79.85 77.4 79.01 19.5 Thousand
30 Apr, 2024 77.83 79.27 76.75 77.19 18.5 Thousand
29 Apr, 2024 76.98 77.69 76.98 77.69 8647.00
26 Apr, 2024 78.87 79.22 78.55 78.86 13.4 Thousand
25 Apr, 2024 78.25 78.53 77.82 78.53 15.32 Thousand
24 Apr, 2024 77.12 78.91 76.79 78.54 15.63 Thousand
23 Apr, 2024 80.2 80.66 78.6 79.28 28.1 Thousand
22 Apr, 2024 78.36 80.28 78.36 79.69 11.41 Thousand