Bank First Corporation (BFC)

USD 112.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 84.84 84.84 83.71 83.71 7900.00
17 May, 2024 85.0 85.25 84.67 84.74 12.7 Thousand
16 May, 2024 83.5 84.98 83.5 84.88 11.6 Thousand
15 May, 2024 84.3 85.0 83.5 83.88 11.9 Thousand
14 May, 2024 83.0 84.22 82.8 83.86 10 Thousand
13 May, 2024 83.98 84.53 81.16 82.47 21.14 Thousand
10 May, 2024 82.57 83.98 82.57 83.39 11.31 Thousand
09 May, 2024 81.99 83.4 81.99 83.14 10.1 Thousand
08 May, 2024 82.16 82.89 81.92 82.31 11.24 Thousand
07 May, 2024 81.8 83.08 81.8 82.04 15.71 Thousand