Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 91.25 92.36 91.2 92.03 16.31 Thousand
01 Nov, 2024 92.75 92.84 91.88 92.38 9143.00
31 Oct, 2024 92.84 92.96 91.69 92.01 12.23 Thousand
30 Oct, 2024 94.25 95.75 93.55 93.55 11.45 Thousand
29 Oct, 2024 92.07 94.25 92.07 93.75 13.32 Thousand
28 Oct, 2024 91.44 93.59 90.3 93.0 10.92 Thousand
25 Oct, 2024 92.14 92.14 90.01 90.27 12.13 Thousand
24 Oct, 2024 92.97 92.97 91.39 91.73 10 Thousand
23 Oct, 2024 92.47 93.14 92.26 93.07 10.26 Thousand
22 Oct, 2024 92.55 94.07 92.47 93.46 11.16 Thousand