Bank First Corporation (BFC)

USD 112.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 80.16 81.88 80.16 81.51 16.02 Thousand
17 Jun, 2024 78.24 80.91 78.24 80.91 7705.00
14 Jun, 2024 78.76 78.82 78.0 78.82 17.83 Thousand
13 Jun, 2024 79.96 80.26 78.73 79.19 11.4 Thousand
12 Jun, 2024 80.89 82.54 80.72 81.57 16.42 Thousand
11 Jun, 2024 77.69 79.53 77.69 79.53 15.3 Thousand
10 Jun, 2024 78.27 79.17 78.27 79.06 9017.00
07 Jun, 2024 80.89 80.89 80.01 80.2 6905.00
06 Jun, 2024 78.12 81.66 78.12 81.37 8118.00
05 Jun, 2024 80.55 82.07 79.78 81.72 12.24 Thousand