Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 13.25 13.25 13.25 13.25 192.00
08 Sep, 2011 13.5 13.5 13.5 13.5 211.00
06 Sep, 2011 13.6 13.6 13.5 13.5 500.00
29 Aug, 2011 13.65 13.65 13.65 13.65 100.00
25 Aug, 2011 13.75 13.75 13.75 13.75 959.00
22 Aug, 2011 13.75 13.75 13.75 13.75 1000.00
18 Aug, 2011 13.7 13.75 13.7 13.75 1100.00
08 Aug, 2011 13.85 13.85 13.7 13.7 1000.00
04 Aug, 2011 14.1 14.2 14.1 14.2 13 Thousand
01 Aug, 2011 14.0 14.0 14.0 14.0 250.00