Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 14.0 14.0 14.0 14.0 2537.00
21 Oct, 2011 12.55 13.75 12.55 13.75 1700.00
20 Oct, 2011 13.05 13.25 12.05 12.5 3276.00
19 Oct, 2011 14.0 14.0 13.05 13.05 2404.00
18 Oct, 2011 13.25 14.25 13.25 14.25 1143.00
06 Oct, 2011 14.25 14.25 14.25 14.25 104.00
04 Oct, 2011 13.2 13.2 13.0 13.0 600.00
28 Sep, 2011 13.25 13.5 13.25 13.5 10.2 Thousand
20 Sep, 2011 13.7 13.7 13.7 13.7 500.00
16 Sep, 2011 13.35 13.35 13.35 13.35 883.00