Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 13.45 13.6 13.45 13.5 2804.00
29 Nov, 2011 13.25 13.25 13.25 13.25 5500.00
28 Nov, 2011 13.3 13.3 13.3 13.3 1200.00
22 Nov, 2011 13.95 13.95 13.95 13.95 200.00
11 Nov, 2011 14.0 14.0 14.0 14.0 598.00
09 Nov, 2011 13.05 13.05 13.05 13.05 1000.00
08 Nov, 2011 13.3 13.3 13.25 13.25 400.00
31 Oct, 2011 13.0 13.0 13.0 13.0 200.00
27 Oct, 2011 14.0 14.0 14.0 14.0 1820.00
25 Oct, 2011 14.25 14.25 14.25 14.25 1296.00