Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 13.75 13.75 13.75 13.75 300.00
06 Feb, 2012 13.75 13.75 13.75 13.75 734.00
03 Feb, 2012 13.75 13.75 13.75 13.75 1000.00
30 Jan, 2012 13.76 13.76 13.75 13.75 2200.00
26 Jan, 2012 14.0 14.0 14.0 14.0 4900.00
13 Jan, 2012 14.0 14.0 14.0 14.0 100.00
12 Jan, 2012 14.0 14.0 13.6 13.6 700.00
09 Jan, 2012 14.25 14.25 14.24 14.24 300.00
04 Jan, 2012 14.25 14.25 14.0 14.25 700.00
29 Dec, 2011 14.0 14.0 14.0 14.0 606.00