Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 14.25 14.35 14.25 14.35 800.00
17 Apr, 2012 14.1 14.25 14.1 14.25 781.00
09 Apr, 2012 14.06 14.06 14.0 14.0 570.00
04 Apr, 2012 14.05 14.05 14.05 14.05 400.00
03 Apr, 2012 14.05 14.05 14.05 14.05 700.00
02 Apr, 2012 14.1 14.1 14.1 14.1 200.00
26 Mar, 2012 14.1 14.25 14.05 14.25 900.00
21 Mar, 2012 14.05 14.12 14.0 14.12 3000.00
20 Mar, 2012 14.0 14.06 14.0 14.05 2818.00
14 Mar, 2012 14.1 14.1 14.0 14.01 1190.00