Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 14.5 14.5 14.26 14.5 1048.00
07 May, 2012 14.65 14.65 14.65 14.65 200.00
02 May, 2012 14.55 14.6 14.55 14.6 2323.00
01 May, 2012 14.55 14.55 14.27 14.27 300.00
30 Apr, 2012 14.5 14.65 14.5 14.65 3910.00
27 Apr, 2012 14.25 14.25 14.25 14.25 142.00
25 Apr, 2012 14.5 14.5 14.5 14.5 500.00
24 Apr, 2012 14.65 14.65 14.65 14.65 170.00
23 Apr, 2012 14.0 14.47 13.8 14.47 2882.00
20 Apr, 2012 14.35 14.35 14.35 14.35 200.00