Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 14.1 14.1 14.1 14.1 100.00
09 Mar, 2012 14.0 14.0 13.8 13.8 1200.00
08 Mar, 2012 14.1 14.1 13.8 13.8 715.00
06 Mar, 2012 13.8 13.8 13.8 13.8 1000.00
29 Feb, 2012 14.0 14.0 14.0 14.0 370.00
23 Feb, 2012 14.0 14.0 14.0 14.0 600.00
22 Feb, 2012 13.9 13.9 13.9 13.9 711.00
21 Feb, 2012 13.95 14.0 13.95 14.0 400.00
17 Feb, 2012 13.75 13.75 13.75 13.75 8500.00
15 Feb, 2012 13.75 13.75 13.75 13.75 2601.00