Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 14.0 14.0 14.0 14.0 700.00
20 Jul, 2011 14.25 14.25 14.25 14.25 400.00
12 Jul, 2011 14.5 14.5 14.5 14.5 200.00
11 Jul, 2011 14.0 14.0 14.0 14.0 1435.00
08 Jul, 2011 14.0 14.0 14.0 14.0 1000.00
06 Jul, 2011 14.5 14.5 14.5 14.5 265.00
01 Jul, 2011 14.1 14.5 13.75 14.25 11.43 Thousand
30 Jun, 2011 14.5 14.5 14.5 14.5 200.00
29 Jun, 2011 14.1 14.5 14.1 14.5 1400.00
27 Jun, 2011 14.8 15.0 14.25 14.25 3100.00