Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.28 | 2.36 | 2.25 | 2.29 | 25.3 Thousand |
| 08 Aug, 2024 | 2.4 | 2.4 | 2.26 | 2.3 | 10.2 Thousand |
| 07 Aug, 2024 | 2.41 | 2.6 | 2.31 | 2.36 | 24.3 Thousand |
| 06 Aug, 2024 | 2.55 | 2.75 | 2.52 | 2.6 | 10.7 Thousand |
| 05 Aug, 2024 | 2.62 | 2.8 | 2.42 | 2.63 | 19.7 Thousand |
| 02 Aug, 2024 | 2.92 | 2.95 | 2.76 | 2.76 | 12.7 Thousand |
| 01 Aug, 2024 | 3.12 | 3.16 | 2.79 | 2.92 | 31.2 Thousand |
| 31 Jul, 2024 | 3.12 | 3.15 | 3.06 | 3.11 | 12.9 Thousand |
| 30 Jul, 2024 | 3.34 | 3.36 | 3.12 | 3.2 | 11.3 Thousand |
| 29 Jul, 2024 | 3.58 | 3.66 | 3.2 | 3.3 | 22.4 Thousand |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB