Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.78 | 1.86 | 1.57 | 1.79 | 2 Million |
| 06 Sep, 2024 | 2.38 | 3.33 | 2.02 | 2.05 | 115.25 Million |
| 05 Sep, 2024 | 1.53 | 1.54 | 1.47 | 1.5 | 36.8 Thousand |
| 04 Sep, 2024 | 1.49 | 1.58 | 1.48 | 1.52 | 54.5 Thousand |
| 03 Sep, 2024 | 1.53 | 1.53 | 1.47 | 1.5 | 33.3 Thousand |
| 30 Aug, 2024 | 1.58 | 1.64 | 1.38 | 1.5 | 153.3 Thousand |
| 29 Aug, 2024 | 1.58 | 1.75 | 1.5 | 1.58 | 166.1 Thousand |
| 28 Aug, 2024 | 1.98 | 1.98 | 1.53 | 1.56 | 321.6 Thousand |
| 27 Aug, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 86.2 Thousand |
| 26 Aug, 2024 | 2.0 | 2.05 | 1.87 | 1.97 | 330.2 Thousand |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB