Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.16 | 1.16 | 1.11 | 1.15 | 88 Thousand |
| 20 Sep, 2024 | 1.26 | 1.26 | 1.11 | 1.11 | 274.1 Thousand |
| 19 Sep, 2024 | 1.22 | 1.31 | 1.21 | 1.26 | 161.1 Thousand |
| 18 Sep, 2024 | 1.27 | 1.31 | 1.21 | 1.23 | 226.3 Thousand |
| 17 Sep, 2024 | 1.25 | 1.32 | 1.21 | 1.31 | 184.9 Thousand |
| 16 Sep, 2024 | 1.23 | 1.28 | 1.2 | 1.24 | 153.4 Thousand |
| 13 Sep, 2024 | 1.33 | 1.33 | 1.19 | 1.27 | 1.22 Million |
| 12 Sep, 2024 | 1.47 | 1.47 | 1.28 | 1.29 | 463.2 Thousand |
| 11 Sep, 2024 | 1.5 | 1.57 | 1.38 | 1.5 | 346.9 Thousand |
| 10 Sep, 2024 | 1.62 | 1.7 | 1.56 | 1.58 | 486.9 Thousand |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB