Beneficient (BENF)

USD 0.72

(-5.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 217.6 221.6 209.6 212.8 1349.00
25 Sep, 2023 213.6 219.2 208.0 213.6 259.00
22 Sep, 2023 206.8 221.6 206.4 215.2 183.00
21 Sep, 2023 220.8 231.62 199.6 201.6 2735.00
20 Sep, 2023 220.8 231.6 216.8 222.4 1498.00
19 Sep, 2023 238.4 238.4 210.0 220.0 3410.00
18 Sep, 2023 226.4 254.4 222.8 232.0 4894.00
15 Sep, 2023 200.0 242.3 178.4 232.0 29.18 Thousand
14 Sep, 2023 204.0 216.0 200.8 202.4 720.00