Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.65 | 3.71 | 3.52 | 3.59 | 70.3 Thousand |
| 25 Jul, 2024 | 3.6 | 3.8 | 3.58 | 3.69 | 59.5 Thousand |
| 24 Jul, 2024 | 3.68 | 3.79 | 3.5 | 3.67 | 74.1 Thousand |
| 23 Jul, 2024 | 3.9 | 4.05 | 3.68 | 3.81 | 32.8 Thousand |
| 22 Jul, 2024 | 4.0 | 4.1 | 3.77 | 4.02 | 47.6 Thousand |
| 19 Jul, 2024 | 4.03 | 4.15 | 3.96 | 4.0 | 43.3 Thousand |
| 18 Jul, 2024 | 4.44 | 4.6 | 4.06 | 4.07 | 112.9 Thousand |
| 17 Jul, 2024 | 4.36 | 4.43 | 4.2 | 4.39 | 99 Thousand |
| 16 Jul, 2024 | 4.08 | 4.49 | 4.0 | 4.44 | 173.7 Thousand |
| 15 Jul, 2024 | 4.24 | 4.41 | 3.84 | 4.0 | 142.7 Thousand |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB