Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.72 | 4.65 | 3.72 | 4.39 | 486.6 Thousand |
| 11 Jul, 2024 | 3.56 | 3.81 | 3.46 | 3.8 | 208.2 Thousand |
| 10 Jul, 2024 | 4.03 | 4.11 | 3.5 | 3.55 | 496 Thousand |
| 09 Jul, 2024 | 3.09 | 4.14 | 3.03 | 3.95 | 685.1 Thousand |
| 08 Jul, 2024 | 3.8 | 4.2 | 3.68 | 3.93 | 1.91 Million |
| 05 Jul, 2024 | 2.24 | 6.27 | 2.18 | 4.84 | 46.47 Million |
| 03 Jul, 2024 | 2.19 | 2.2 | 2.05 | 2.15 | 25.4 Thousand |
| 02 Jul, 2024 | 2.21 | 2.29 | 2.08 | 2.14 | 71.1 Thousand |
| 01 Jul, 2024 | 2.35 | 2.35 | 1.9 | 2.08 | 120.3 Thousand |
| 28 Jun, 2024 | 2.37 | 2.37 | 2.02 | 2.22 | 427.3 Thousand |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB