Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.51 | 3.61 | 2.9 | 2.94 | 260.8 Thousand |
| 11 Jun, 2024 | 3.18 | 4.4 | 3.09 | 3.72 | 1.16 Million |
| 10 Jun, 2024 | 3.23 | 3.35 | 3.05 | 3.13 | 26.9 Thousand |
| 07 Jun, 2024 | 3.11 | 3.35 | 3.11 | 3.3 | 28.8 Thousand |
| 06 Jun, 2024 | 3.32 | 3.36 | 3.11 | 3.18 | 24.2 Thousand |
| 05 Jun, 2024 | 3.03 | 3.41 | 3.03 | 3.39 | 48.9 Thousand |
| 04 Jun, 2024 | 3.06 | 3.1 | 3.01 | 3.04 | 23.9 Thousand |
| 03 Jun, 2024 | 3.29 | 3.35 | 3.11 | 3.12 | 39.7 Thousand |
| 31 May, 2024 | 3.47 | 3.47 | 3.3 | 3.33 | 39.4 Thousand |
| 30 May, 2024 | 3.35 | 3.49 | 3.25 | 3.48 | 61 Thousand |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB