Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.32 | 3.4 | 3.05 | 3.24 | 44.9 Thousand |
| 28 May, 2024 | 3.29 | 3.49 | 3.22 | 3.49 | 80.7 Thousand |
| 24 May, 2024 | 3.09 | 3.33 | 3.07 | 3.15 | 75.6 Thousand |
| 23 May, 2024 | 3.39 | 3.41 | 3.15 | 3.26 | 67.1 Thousand |
| 22 May, 2024 | 3.62 | 3.62 | 3.37 | 3.37 | 56.6 Thousand |
| 21 May, 2024 | 3.5 | 3.74 | 3.46 | 3.57 | 78 Thousand |
| 20 May, 2024 | 3.81 | 4.0 | 3.43 | 3.5 | 85 Thousand |
| 17 May, 2024 | 3.98 | 4.05 | 3.7 | 3.86 | 86.3 Thousand |
| 16 May, 2024 | 4.35 | 4.49 | 4.0 | 4.0 | 100 Thousand |
| 15 May, 2024 | 4.64 | 5.0 | 4.11 | 4.2 | 278 Thousand |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB