Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.8 | 4.04 | 3.26 | 3.32 | 55 Thousand |
| 29 Apr, 2024 | 4.36 | 4.48 | 3.75 | 3.81 | 92.7 Thousand |
| 26 Apr, 2024 | 4.46 | 4.49 | 4.2 | 4.22 | 46.7 Thousand |
| 25 Apr, 2024 | 4.55 | 4.55 | 4.4 | 4.43 | 26.7 Thousand |
| 24 Apr, 2024 | 4.99 | 5.01 | 4.47 | 4.61 | 64.6 Thousand |
| 23 Apr, 2024 | 5.04 | 5.08 | 4.7 | 4.8 | 65.7 Thousand |
| 22 Apr, 2024 | 4.21 | 5.23 | 3.76 | 4.8 | 195.6 Thousand |
| 19 Apr, 2024 | 4.32 | 4.4 | 3.89 | 3.92 | 108.8 Thousand |
| 18 Apr, 2024 | 4.62 | 5.28 | 4.05 | 4.55 | 306.7 Thousand |
| 17 Apr, 2024 | 0.07 | 0.09 | 0.07 | 0.07 | 136.45 Thousand |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB