Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.59 | 5.07 | 4.52 | 4.66 | 275.5 Thousand |
| 13 May, 2024 | 4.52 | 5.38 | 4.46 | 4.82 | 310 Thousand |
| 10 May, 2024 | 4.88 | 5.19 | 4.64 | 4.68 | 303.9 Thousand |
| 09 May, 2024 | 4.5 | 6.08 | 4.4 | 4.83 | 1.85 Million |
| 08 May, 2024 | 5.11 | 5.56 | 4.6 | 4.75 | 641.9 Thousand |
| 07 May, 2024 | 5.4 | 6.52 | 5.21 | 5.55 | 1.68 Million |
| 06 May, 2024 | 8.0 | 8.96 | 5.22 | 6.0 | 9.5 Million |
| 03 May, 2024 | 1.92 | 13.0 | 1.92 | 6.82 | 31 Million |
| 02 May, 2024 | 2.24 | 2.29 | 1.86 | 1.92 | 126.4 Thousand |
| 01 May, 2024 | 3.21 | 3.27 | 2.04 | 2.04 | 292.7 Thousand |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB