Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.29 | 1.31 | 1.24 | 1.29 | 131 Thousand |
| 18 Oct, 2024 | 1.21 | 1.27 | 1.2 | 1.23 | 189.1 Thousand |
| 17 Oct, 2024 | 1.26 | 1.26 | 1.19 | 1.21 | 118 Thousand |
| 16 Oct, 2024 | 1.29 | 1.29 | 1.22 | 1.24 | 105.4 Thousand |
| 15 Oct, 2024 | 1.33 | 1.35 | 1.25 | 1.28 | 182.3 Thousand |
| 14 Oct, 2024 | 1.39 | 1.39 | 1.29 | 1.35 | 212.6 Thousand |
| 11 Oct, 2024 | 1.36 | 1.45 | 1.32 | 1.36 | 240.9 Thousand |
| 10 Oct, 2024 | 1.56 | 1.56 | 1.37 | 1.38 | 304.7 Thousand |
| 09 Oct, 2024 | 1.58 | 1.74 | 1.5 | 1.61 | 440.9 Thousand |
| 08 Oct, 2024 | 1.53 | 1.74 | 1.52 | 1.65 | 692.6 Thousand |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB