Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.3 | 1.32 | 1.27 | 1.29 | 67.59 Thousand |
| 01 Nov, 2024 | 1.27 | 1.37 | 1.23 | 1.34 | 184.77 Thousand |
| 31 Oct, 2024 | 1.28 | 1.32 | 1.24 | 1.26 | 148.48 Thousand |
| 30 Oct, 2024 | 1.29 | 1.29 | 1.22 | 1.25 | 64.29 Thousand |
| 29 Oct, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 94.01 Thousand |
| 28 Oct, 2024 | 1.25 | 1.29 | 1.22 | 1.27 | 163.94 Thousand |
| 25 Oct, 2024 | 1.19 | 1.28 | 1.13 | 1.24 | 406.7 Thousand |
| 24 Oct, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 1.37 Million |
| 23 Oct, 2024 | 1.3 | 1.33 | 1.25 | 1.26 | 122.7 Thousand |
| 22 Oct, 2024 | 1.24 | 1.28 | 1.24 | 1.26 | 85.6 Thousand |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB