Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.99 | 1.01 | 0.8 | 0.95 | 3.91 Million |
| 15 Nov, 2024 | 1.77 | 2.36 | 1.14 | 1.2 | 89.66 Million |
| 14 Nov, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 346.09 Thousand |
| 13 Nov, 2024 | 1.25 | 1.3 | 1.24 | 1.25 | 62.24 Thousand |
| 12 Nov, 2024 | 1.27 | 1.31 | 1.2 | 1.29 | 165.02 Thousand |
| 11 Nov, 2024 | 1.25 | 1.3 | 1.21 | 1.23 | 184.54 Thousand |
| 08 Nov, 2024 | 1.3 | 1.3 | 1.21 | 1.25 | 106.15 Thousand |
| 07 Nov, 2024 | 1.28 | 1.3 | 1.27 | 1.27 | 54.6 Thousand |
| 06 Nov, 2024 | 1.36 | 1.36 | 1.3 | 1.31 | 43.96 Thousand |
| 05 Nov, 2024 | 1.36 | 1.36 | 1.27 | 1.33 | 85.22 Thousand |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB