Beneficient (BENF)

USD 0.72

(-5.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 32.32 33.62 30.59 32.18 306.00
09 Jan, 2024 31.8 33.62 30.4 33.62 355.00
08 Jan, 2024 32.63 32.63 31.6 31.8 553.00
05 Jan, 2024 35.2 35.98 28.82 29.6 2304.00
04 Jan, 2024 34.58 35.97 34.4 35.21 688.00
03 Jan, 2024 37.9 39.78 33.92 35.34 924.00
02 Jan, 2024 40.27 40.82 38.8 39.2 464.00
29 Dec, 2023 40.8 44.0 38.16 38.89 1353.00
28 Dec, 2023 38.54 44.0 38.38 40.8 2226.00
27 Dec, 2023 39.96 44.0 38.4 39.44 2718.00