Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.47 | 1.74 | 1.43 | 1.61 | 2.36 Million |
| 04 Oct, 2024 | 2.08 | 2.14 | 1.7 | 1.89 | 108.02 Million |
| 03 Oct, 2024 | 1.18 | 1.21 | 1.15 | 1.19 | 45.2 Thousand |
| 02 Oct, 2024 | 1.11 | 1.19 | 1.11 | 1.18 | 79.6 Thousand |
| 01 Oct, 2024 | 1.25 | 1.25 | 1.11 | 1.11 | 166 Thousand |
| 30 Sep, 2024 | 1.25 | 1.28 | 1.22 | 1.23 | 53 Thousand |
| 27 Sep, 2024 | 1.34 | 1.4 | 1.26 | 1.26 | 97.4 Thousand |
| 26 Sep, 2024 | 1.26 | 1.43 | 1.22 | 1.42 | 156.9 Thousand |
| 25 Sep, 2024 | 1.23 | 1.31 | 1.18 | 1.27 | 242.7 Thousand |
| 24 Sep, 2024 | 1.16 | 1.41 | 1.13 | 1.22 | 395.3 Thousand |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB