Beneficient (BENF)

USD 0.72

(-5.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 42.4 42.4 41.77 42.01 200.00
17 Nov, 2023 42.39 42.39 40.96 41.7 409.00
16 Nov, 2023 45.44 45.44 40.8 42.05 841.00
15 Nov, 2023 45.42 45.52 41.8 43.28 1120.00
14 Nov, 2023 51.14 51.6 37.76 44.08 3060.00
13 Nov, 2023 68.0 68.0 44.8 52.72 2511.00
10 Nov, 2023 64.8 64.8 60.0 64.3 1593.00
09 Nov, 2023 65.6 68.0 61.31 65.21 1115.00
08 Nov, 2023 64.72 66.4 60.0 65.85 950.00
07 Nov, 2023 56.8 62.89 52.8 62.41 2134.00