Beneficient Class A Common Stock (BENF)

USD 0.6

(7.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.34 0.43 0.33 0.36 3.35 Million
17 Mar, 2025 0.32 0.33 0.31 0.33 153 Thousand
14 Mar, 2025 0.34 0.34 0.3 0.32 226.8 Thousand
13 Mar, 2025 0.31 0.33 0.29 0.33 127.9 Thousand
12 Mar, 2025 0.31 0.33 0.29 0.32 492.6 Thousand
11 Mar, 2025 0.3 0.31 0.28 0.31 292.8 Thousand
10 Mar, 2025 0.33 0.34 0.28 0.31 1.1 Million
07 Mar, 2025 0.31 0.49 0.3 0.31 13.29 Million
06 Mar, 2025 0.32 0.32 0.29 0.31 124.4 Thousand
05 Mar, 2025 0.33 0.34 0.29 0.32 348.4 Thousand