Beneficient (BENF)
USD 0.72
(-5.1%)
USD 0.72
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.02 | 13.22 | 4.02 | 6.64 | 1.86 Million |
| 05 Apr, 2024 | 4.43 | 4.56 | 3.8 | 4.12 | 39.43 Thousand |
| 04 Apr, 2024 | 4.38 | 4.56 | 4.0 | 4.16 | 30.45 Thousand |
| 03 Apr, 2024 | 4.73 | 4.73 | 4.3 | 4.32 | 21.65 Thousand |
| 02 Apr, 2024 | 5.04 | 5.05 | 4.3 | 4.64 | 17.81 Thousand |
| 01 Apr, 2024 | 5.42 | 5.48 | 4.93 | 5.05 | 21.58 Thousand |
| 28 Mar, 2024 | 5.59 | 5.59 | 5.23 | 5.36 | 33.67 Thousand |
| 27 Mar, 2024 | 5.54 | 5.6 | 5.2 | 5.6 | 19.18 Thousand |
| 26 Mar, 2024 | 5.36 | 5.51 | 5.2 | 5.42 | 23.17 Thousand |
| 25 Mar, 2024 | 5.77 | 5.77 | 5.2 | 5.52 | 18.08 Thousand |
SPGYF
2293
002861
AIG
ACROUD
SKYT