USD 0.72
(-5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 4.21 | 5.23 | 3.76 | 4.8 | 195.63 Thousand |
19 Apr, 2024 | 4.32 | 4.4 | 3.89 | 3.92 | 117.06 Thousand |
18 Apr, 2024 | 4.62 | 5.28 | 4.05 | 4.55 | 306.7 Thousand |
17 Apr, 2024 | 5.28 | 6.9 | 5.2 | 5.78 | 136.45 Thousand |
16 Apr, 2024 | 5.84 | 6.38 | 5.12 | 5.92 | 144.59 Thousand |
15 Apr, 2024 | 7.56 | 7.58 | 6.49 | 7.2 | 135.96 Thousand |
12 Apr, 2024 | 8.69 | 9.98 | 6.82 | 7.79 | 1.53 Million |
11 Apr, 2024 | 5.68 | 5.85 | 5.12 | 5.53 | 266.94 Thousand |
10 Apr, 2024 | 6.4 | 6.57 | 5.8 | 6.11 | 85.61 Thousand |
09 Apr, 2024 | 6.88 | 8.27 | 5.61 | 7.04 | 397.39 Thousand |
SPGYF
2293
002861
AIG
ACROUD
SKYT