Beneficient (BENF)

USD 0.72

(-5.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 3.81 4.0 3.43 3.5 85 Thousand
17 May, 2024 3.98 4.05 3.7 3.86 86.32 Thousand
16 May, 2024 4.35 4.49 4.0 4.0 100 Thousand
15 May, 2024 4.64 5.0 4.11 4.2 278 Thousand
14 May, 2024 4.59 5.07 4.52 4.66 275.5 Thousand
13 May, 2024 4.52 5.38 4.46 4.82 310 Thousand
10 May, 2024 4.88 5.19 4.64 4.68 303.9 Thousand
09 May, 2024 4.5 6.08 4.4 4.83 1.85 Million
08 May, 2024 5.11 5.56 4.6 4.75 641.9 Thousand
07 May, 2024 5.4 6.52 5.21 5.55 1.68 Million