Beneficient (BENF)
USD 0.72
(-5.1%)
USD 0.72
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.06 | 3.1 | 3.01 | 3.04 | 24.13 Thousand |
| 03 Jun, 2024 | 3.29 | 3.35 | 3.11 | 3.12 | 39.84 Thousand |
| 31 May, 2024 | 3.47 | 3.47 | 3.3 | 3.33 | 39.4 Thousand |
| 30 May, 2024 | 3.35 | 3.49 | 3.25 | 3.48 | 61 Thousand |
| 29 May, 2024 | 3.32 | 3.4 | 3.05 | 3.24 | 44.95 Thousand |
| 28 May, 2024 | 3.29 | 3.49 | 3.22 | 3.49 | 80.7 Thousand |
| 24 May, 2024 | 3.09 | 3.33 | 3.07 | 3.15 | 75.6 Thousand |
| 23 May, 2024 | 3.39 | 3.4 | 3.15 | 3.26 | 67.11 Thousand |
| 22 May, 2024 | 3.62 | 3.62 | 3.37 | 3.37 | 56.6 Thousand |
| 21 May, 2024 | 3.5 | 3.74 | 3.46 | 3.57 | 78.23 Thousand |
SPGYF
2293
002861
AIG
ACROUD
SKYT