Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 28.5 29.94 28.5 28.5 2400.00
27 May, 1999 29.38 29.88 28.88 28.88 13.8 Thousand
26 May, 1999 29.56 30.13 28.88 29.0 37 Thousand
25 May, 1999 29.0 29.25 28.88 28.94 27 Thousand
24 May, 1999 29.5 30.13 29.25 29.5 35.8 Thousand
21 May, 1999 30.0 30.5 29.75 30.0 7400.00
20 May, 1999 29.5 30.13 29.19 30.13 9600.00
19 May, 1999 28.5 29.75 28.5 29.5 13.2 Thousand
18 May, 1999 28.13 29.0 28.13 28.75 18.6 Thousand
17 May, 1999 29.5 29.5 27.25 28.25 14.6 Thousand