Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 33.19 33.75 33.0 33.0 18.2 Thousand
29 Apr, 1999 33.75 33.75 32.75 32.88 8800.00
28 Apr, 1999 36.0 36.0 33.0 33.13 37.2 Thousand
27 Apr, 1999 36.13 36.75 34.25 35.38 140.6 Thousand
26 Apr, 1999 36.5 36.63 35.75 35.94 89.2 Thousand
23 Apr, 1999 36.38 36.88 35.63 36.13 72.6 Thousand
22 Apr, 1999 34.75 37.25 34.75 35.63 36.6 Thousand
21 Apr, 1999 33.5 34.75 32.0 34.25 41.4 Thousand
20 Apr, 1999 31.63 32.25 31.5 32.25 1600.00
19 Apr, 1999 32.0 32.5 32.0 32.0 15.8 Thousand