Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 29.5 32.0 29.5 31.0 12.2 Thousand
15 Apr, 1999 29.75 31.19 29.75 30.75 7000.00
14 Apr, 1999 31.0 33.0 30.5 30.5 24.2 Thousand
13 Apr, 1999 30.13 31.5 30.13 31.5 1000.00
12 Apr, 1999 31.13 32.25 28.75 32.25 16 Thousand
09 Apr, 1999 32.0 33.0 31.13 32.0 36.4 Thousand
08 Apr, 1999 33.0 33.0 32.0 32.0 3200.00
07 Apr, 1999 33.25 33.63 31.81 33.63 12.4 Thousand
06 Apr, 1999 32.0 33.44 32.0 33.25 14.8 Thousand
05 Apr, 1999 31.38 33.5 31.25 31.94 32.4 Thousand