Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 26.88 26.88 25.88 26.44 14.8 Thousand
25 Jun, 1999 26.88 26.88 26.88 26.88 1000.00
24 Jun, 1999 26.75 27.0 25.75 27.0 9400.00
23 Jun, 1999 26.63 27.0 26.63 26.63 11.2 Thousand
22 Jun, 1999 27.5 27.5 26.63 26.63 14.6 Thousand
21 Jun, 1999 28.56 28.56 27.38 27.38 9200.00
18 Jun, 1999 28.75 28.94 27.88 28.5 13.6 Thousand
17 Jun, 1999 28.88 28.88 27.31 28.5 9200.00
16 Jun, 1999 28.0 28.0 27.25 28.0 6800.00
15 Jun, 1999 28.0 28.94 28.0 28.63 17.4 Thousand