Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 26.75 28.63 26.75 28.38 183.4 Thousand
26 Jul, 1999 26.63 27.0 26.63 27.0 25 Thousand
23 Jul, 1999 27.0 27.06 26.94 26.94 57.6 Thousand
22 Jul, 1999 27.0 27.0 26.88 27.0 4800.00
21 Jul, 1999 26.97 27.25 26.5 27.0 74 Thousand
20 Jul, 1999 26.88 27.25 26.5 26.94 69.4 Thousand
19 Jul, 1999 27.19 27.5 26.75 27.0 24.2 Thousand
16 Jul, 1999 26.88 27.13 26.63 27.0 53.6 Thousand
15 Jul, 1999 27.25 27.25 26.88 27.06 64.2 Thousand
14 Jul, 1999 27.25 27.25 26.75 27.25 33 Thousand