Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 27.0 27.5 26.75 27.0 8000.00
09 Aug, 1999 27.13 27.25 26.75 27.25 17.2 Thousand
06 Aug, 1999 27.0 27.25 27.0 27.0 13.4 Thousand
05 Aug, 1999 26.88 27.25 26.75 27.0 11.4 Thousand
04 Aug, 1999 27.63 27.63 27.13 27.13 11.4 Thousand
03 Aug, 1999 27.72 27.94 26.06 26.75 75.2 Thousand
02 Aug, 1999 27.88 28.0 27.5 27.5 67.2 Thousand
30 Jul, 1999 28.88 28.88 27.75 27.88 42 Thousand
29 Jul, 1999 28.94 28.94 28.13 28.38 88 Thousand
28 Jul, 1999 29.13 30.13 28.63 29.38 125.4 Thousand