Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 30.38 31.0 30.25 30.38 26 Thousand
07 Sep, 1999 30.5 31.38 30.5 30.75 5000.00
03 Sep, 1999 30.75 31.38 30.25 30.25 55 Thousand
02 Sep, 1999 30.5 33.63 30.44 30.44 73.8 Thousand
01 Sep, 1999 31.0 31.0 30.56 31.0 16.8 Thousand
31 Aug, 1999 31.25 31.25 30.75 30.75 58 Thousand
30 Aug, 1999 31.5 31.5 31.25 31.5 3400.00
27 Aug, 1999 32.38 32.38 31.75 31.75 9600.00
26 Aug, 1999 30.94 33.0 30.94 32.0 101.8 Thousand
25 Aug, 1999 30.06 30.5 30.0 30.5 23 Thousand