Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 32.63 32.81 32.38 32.56 34.4 Thousand
21 Sep, 1999 32.94 34.38 32.5 32.75 57 Thousand
20 Sep, 1999 30.13 32.88 30.13 32.75 49.2 Thousand
17 Sep, 1999 30.0 30.0 29.0 29.88 7200.00
16 Sep, 1999 30.38 30.75 29.75 30.0 25 Thousand
15 Sep, 1999 30.5 30.75 30.0 30.75 369.2 Thousand
14 Sep, 1999 31.13 31.25 30.5 30.63 19.4 Thousand
13 Sep, 1999 30.88 31.13 30.88 31.0 2800.00
10 Sep, 1999 31.0 31.0 30.88 30.88 3200.00
09 Sep, 1999 30.5 31.25 30.5 31.13 27.6 Thousand