Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 30.13 31.0 30.13 30.44 2800.00
19 Oct, 1999 30.13 30.25 29.94 30.13 12.4 Thousand
18 Oct, 1999 29.13 30.0 29.13 30.0 13.8 Thousand
15 Oct, 1999 29.75 30.5 29.13 29.13 35.2 Thousand
14 Oct, 1999 30.0 30.0 29.88 29.88 4000.00
13 Oct, 1999 30.88 30.88 30.88 30.88 200.00
12 Oct, 1999 31.0 31.0 30.0 30.88 15.8 Thousand
11 Oct, 1999 31.38 31.38 30.38 30.63 11.2 Thousand
08 Oct, 1999 31.13 31.13 30.56 30.56 9800.00
07 Oct, 1999 31.13 31.13 31.0 31.0 10.8 Thousand