Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 39.63 40.0 39.25 39.75 15.2 Thousand
16 Nov, 1999 40.5 40.5 39.0 39.75 9600.00
15 Nov, 1999 39.31 40.63 38.5 40.5 25.4 Thousand
12 Nov, 1999 40.13 40.13 37.38 39.56 76.8 Thousand
11 Nov, 1999 41.88 42.25 39.0 40.5 62.2 Thousand
10 Nov, 1999 42.38 42.63 40.63 40.75 119.2 Thousand
09 Nov, 1999 41.25 42.25 41.13 42.0 63 Thousand
08 Nov, 1999 40.19 42.75 39.0 40.75 204.2 Thousand
05 Nov, 1999 36.81 37.0 34.75 36.5 32.8 Thousand
04 Nov, 1999 36.0 36.81 35.88 36.44 42.2 Thousand