Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 25.5 26.5 24.13 25.5 74.5 Thousand
01 Dec, 1999 48.75 51.0 48.0 50.13 32 Thousand
30 Nov, 1999 52.25 52.25 47.5 48.75 98.8 Thousand
29 Nov, 1999 54.31 54.31 52.0 52.25 106 Thousand
26 Nov, 1999 48.0 51.88 48.0 50.63 102.2 Thousand
24 Nov, 1999 47.06 48.25 46.19 47.25 40 Thousand
23 Nov, 1999 49.5 49.88 45.0 47.13 109.4 Thousand
22 Nov, 1999 40.75 44.19 40.75 44.13 67.2 Thousand
19 Nov, 1999 40.75 41.88 40.75 41.88 15.4 Thousand
18 Nov, 1999 39.88 41.25 39.88 40.5 22.4 Thousand