Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 22.75 24.38 22.5 23.94 35.9 Thousand
30 Dec, 1999 21.38 24.0 21.31 22.5 53.6 Thousand
29 Dec, 1999 22.75 23.0 22.0 23.0 70.2 Thousand
28 Dec, 1999 23.63 23.75 22.69 23.13 42.9 Thousand
27 Dec, 1999 25.0 26.13 22.56 23.88 44.1 Thousand
23 Dec, 1999 25.75 25.88 24.5 25.0 14.9 Thousand
22 Dec, 1999 23.66 26.0 22.0 25.63 89.7 Thousand
21 Dec, 1999 25.25 25.5 23.06 24.0 166.3 Thousand
20 Dec, 1999 28.75 28.88 25.5 26.25 40.4 Thousand
17 Dec, 1999 30.75 30.88 28.0 28.38 44.8 Thousand